yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-0.67% (-$13.00)

更新于 2026-11-03 16:25:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.49万

流通市值

$6,494.19万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
432	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.39万	$1,806.86万	-3.21%
249	ENSOEnso	$0.491	$0.545	$0.484	$58.60万	$1,085.69万	-8.40%
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.06万	$190.14万	-2.32%
245	SUNSUN	$0.01563	$0.01577	$0.01533	$59.34万	$2.98亿	1.76%
64	MEGAMegaETH	$0.04573	$0.04761	$0.03945	$526.66万	$5,061.54万	7.88%
564	USTCTerra Classic USD	$0.00441	$0.00461	$0.00439	$15.02万	$2,526.89万	-3.50%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.01%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
509	ALABBALABB	$232	$265.92	$226.40	$19.15万	—	-12.32%
493	SCRScroll	$0.01951	$0.02039	$0.01943	$20.75万	$377.78万	-1.07%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,553.97万	—	-0.02%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.35万	—	1.18%
333	SPKSpark	$0.016404	$0.016893	$0.0163	$41.28万	$2,803.83万	-2.04%