Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 09:05:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	VIRTUALVirtuals Protocol	$0.5808	$0.5985	$0.5729	$156.48万	$3.74亿	-1.96%
415	TREETree Capital	$0.0333	$0.0355	$0.0331	$29.90万	$1,806.86万	-4.59%
318	ENSOEnso	$0.504	$0.554	$0.499	$43.92万	$1,085.69万	-8.53%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.12万	$190.14万	-3.42%
218	SUNSUN	$0.01558	$0.01566	$0.01524	$72.10万	$2.98亿	2.16%
78	MEGAMegaETH	$0.04488	$0.04719	$0.03945	$394.97万	$5,061.54万	3.10%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.25%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	0.76%
196	PLTRBPLTRB	$173.11	$189.10	$170.94	$83.42万	—	-6.90%
176	CFGCentrifuge	$0.0917	$0.0979	$0.091	$94.07万	$5,319.31万	-4.58%
408	ZILZilliqa	$0.001798	$0.001893	$0.001734	$30.76万	$3,746.26万	-4.46%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
475	TLMAlien Worlds	$0.001107	$0.001153	$0.001084	$23.16万	$540.72万	-3.49%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	ALABBALABB	$232.89	$267.62	$226.40	$18.88万	—	-12.11%
435	SCRScroll	$0.01996	$0.02039	$0.01947	$27.57万	$377.78万	-1.48%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,825.85万	—	-0.05%
197	AMZNBAMZNB	$246.55	$254.07	$240.97	$82.11万	—	2.12%
356	SPKSpark	$0.016661	$0.017116	$0.01631	$38.74万	$2,803.83万	-1.78%