Turtle (turtle.xyz)

TURTLE · 美元计价

$0.037

≈ ￥0.2442

6.63% ($0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.0371

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$32.17万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VIRTUALVirtuals Protocol	$0.5823	$0.5937	$0.5716	$99.82万	$3.74亿	-0.85%
438	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
226	ENSOEnso	$0.511	$0.545	$0.484	$70.17万	$1,085.69万	-3.77%
400	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.43万	$190.14万	-2.32%
279	SUNSUN	$0.01576	$0.01578	$0.01543	$50.78万	$2.98亿	1.68%
73	MEGAMegaETH	$0.04421	$0.04761	$0.04238	$422.40万	$5,061.54万	-0.29%
555	USTCTerra Classic USD	$0.00447	$0.00461	$0.00438	$16.10万	$2,526.89万	-1.76%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
242	GPSGoPlus	$0.00803	$0.00854	$0.00782	$61.96万	$1,441.16万	-1.83%
162	PLTRBPLTRB	$164.16	$189.10	$163.57	$101.27万	—	-11.87%
178	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$88.59万	$5,319.31万	-0.86%
436	ZILZilliqa	$0.001782	$0.001876	$0.001734	$27.23万	$3,746.26万	-2.78%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.73万	$540.72万	-0.81%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
505	ALABBALABB	$236.8	$265.23	$226.40	$19.48万	—	-10.20%
523	SCRScroll	$0.01973	$0.02039	$0.01943	$18.19万	$377.78万	-0.15%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,651.01万	—	-0.04%
204	AMZNBAMZNB	$246.54	$254.07	$240.97	$76.61万	—	1.54%
334	SPKSpark	$0.016576	$0.016893	$0.0163	$40.66万	$2,803.83万	-0.54%