Tellor

TRB · 美元计价

$16.15

≈ ￥106.59

-2.42% (-$0.40)

更新于 2026-11-03 12:45:03

24H 最高

$16.63

24H 最低

$16.00

今日开盘

$16.55

24H 成交量

$63.46万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VIRTUALVirtuals Protocol	$0.5799	$0.5968	$0.5729	$131.93万	$3.74亿	-2.73%
426	TREETree Capital	$0.033	$0.0352	$0.0324	$29.12万	$1,806.86万	-5.98%
272	ENSOEnso	$0.496	$0.547	$0.484	$54.47万	$1,085.69万	-9.16%
408	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.59万	$190.14万	-3.79%
245	SUNSUN	$0.01569	$0.01572	$0.01525	$61.13万	$2.98亿	1.69%
72	MEGAMegaETH	$0.04399	$0.04719	$0.03945	$440.03万	$5,061.54万	0.92%
571	USTCTerra Classic USD	$0.00449	$0.00466	$0.00441	$14.61万	$2,526.89万	-3.44%
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.46万	$1,441.16万	-0.62%
197	PLTRBPLTRB	$169.71	$189.10	$169.39	$80.28万	—	-9.69%
179	CFGCentrifuge	$0.0906	$0.0957	$0.0897	$91.16万	$5,319.31万	-5.13%
400	ZILZilliqa	$0.001782	$0.001883	$0.001734	$32.58万	$3,746.26万	-5.01%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
506	TLMAlien Worlds	$0.00111	$0.00114	$0.001084	$20.16万	$540.72万	-2.38%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
518	ALABBALABB	$231.94	$266.96	$226.40	$19.17万	—	-13.12%
442	SCRScroll	$0.01967	$0.02039	$0.01947	$27.29万	$377.78万	-2.38%
18	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,171.03万	—	-0.02%
204	AMZNBAMZNB	$245.94	$254.07	$240.97	$77.84万	—	1.73%
340	SPKSpark	$0.016474	$0.017028	$0.01631	$40.87万	$2,803.83万	-3.04%