Somnia

SOMI · 美元计价

$0.163

≈ ￥1.0758

-12.08% (-$0.02)

更新于 2026-11-03 09:00:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1854

24H 成交量

$46.40万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$156.51万	$3.74亿	-1.98%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.14万	$190.14万	-3.42%
218	SUNSUN	$0.0156	$0.01566	$0.01524	$72.10万	$2.98亿	2.30%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,061.54万	3.21%
585	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.34万	$2,526.89万	-3.04%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
196	PLTRBPLTRB	$172.8	$189.10	$170.94	$83.46万	—	-6.89%
175	CFGCentrifuge	$0.0913	$0.0979	$0.091	$94.33万	$5,319.31万	-4.60%
409	ZILZilliqa	$0.001801	$0.001893	$0.001734	$30.71万	$3,746.26万	-4.05%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
465	TLMAlien Worlds	$0.001105	$0.001156	$0.001084	$24.75万	$540.72万	-3.24%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
517	ALABBALABB	$232.12	$267.62	$226.40	$18.98万	—	-11.91%
434	SCRScroll	$0.01993	$0.02039	$0.01947	$27.53万	$377.78万	-1.34%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,772.57万	—	-0.03%
197	AMZNBAMZNB	$246.76	$254.07	$240.97	$83.40万	—	2.10%
356	SPKSpark	$0.016568	$0.017116	$0.01631	$38.59万	$2,803.83万	-1.98%