Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	VIRTUALVirtuals Protocol	$0.5994	$0.6145	$0.568	$326.81万	$3.90亿	2.17%
516	TREETree Capital	$0.034	$0.0347	$0.0319	$21.80万	$1,993.51万	2.41%
303	ENSOEnso	$0.513	$0.526	$0.484	$52.35万	$1,042.10万	2.40%
503	JUVJuventus Fan Token	$0.26	$0.262	$0.247	$22.88万	$192.21万	2.77%
430	SUNSun Token	$0.01564	$0.01579	$0.01545	$30.24万	$3.02亿	0.06%
112	MEGAMegaETH	$0.04583	$0.04962	$0.04424	$246.53万	$5,279.42万	2.67%
591	USTCTerra Classic USD	$0.0046	$0.00464	$0.00434	$14.71万	$2,549.56万	3.14%
236	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
463	GPSGoPlus Security	$0.00843	$0.00856	$0.00806	$26.37万	$1,506.18万	1.94%
310	PLTRBPLTRB	$171.78	$177.33	$164.49	$50.98万	—	-0.65%
188	CFGCentrifuge	$0.1	$0.1016	$0.089	$94.09万	$5,625.93万	8.23%
490	ZILZilliqa	$0.001816	$0.001897	$0.001711	$24.31万	$3,798.32万	2.77%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
510	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.63万	$558.35万	2.59%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
309	ALABBALABB	$219.06	$244.09	$209.00	$51.38万	—	-3.46%
525	SCRScroll	$0.01991	$0.02071	$0.01885	$21.45万	$376.59万	1.74%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,602.09万	—	0.01%
135	AMZNBAMZNB	$265.94	$271.56	$243.45	$173.06万	—	6.95%
332	SPKSpark	$0.016908	$0.017261	$0.015885	$46.23万	$2,882.03万	3.19%