QNTB

QNTB · 美元计价

$30.95

≈ ￥204.27

-9.40% (-$3.21)

更新于 2026-11-03 16:15:01

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.16

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.21)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
426	TREETree Capital	$0.0332	$0.0346	$0.0324	$28.82万	$1,806.86万	-2.92%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.50万	$1,085.69万	-8.04%
402	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
246	SUNSUN	$0.01557	$0.01577	$0.01533	$58.94万	$2.98亿	1.17%
64	MEGAMegaETH	$0.04613	$0.04761	$0.03945	$525.34万	$5,061.54万	8.64%
573	USTCTerra Classic USD	$0.00443	$0.00461	$0.0044	$14.13万	$2,526.89万	-3.28%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
170	GPSGoPlus	$0.00805	$0.00854	$0.00782	$99.62万	$1,441.16万	0.88%
196	PLTRBPLTRB	$169.97	$189.10	$169.22	$82.18万	—	-9.02%
177	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$92.55万	$5,319.31万	-3.64%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.24万	$3,746.26万	-3.71%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
512	TLMAlien Worlds	$0.001097	$0.001132	$0.001083	$19.08万	$540.72万	-1.97%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
510	ALABBALABB	$232.39	$265.92	$226.40	$19.11万	—	-11.97%
485	SCRScroll	$0.01961	$0.02039	$0.01943	$21.39万	$377.78万	-0.81%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,550.66万	—	-0.02%
202	AMZNBAMZNB	$245.4	$254.07	$240.97	$79.47万	—	1.33%
333	SPKSpark	$0.016463	$0.016893	$0.0163	$41.15万	$2,803.83万	-1.90%