OG Fan Token

OG · 美元计价

$2.195

≈ ￥14.487

-3.09% (-$0.07)

更新于 2026-11-07 22:50:01

24H 最高

$2.29

24H 最低

$2.16

今日开盘

$2.265

24H 成交量

$24.88万

流通市值

$919.25万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
313	JUVJuventus Fan Token	$0.244	$0.262	$0.243	$37.19万	$184.19万	-2.01%
466	SUNSUN	$0.01546	$0.01561	$0.01544	$18.93万	$2.99亿	-0.71%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
537	GPSGoPlus	$0.0082	$0.00837	$0.00817	$12.83万	$1,503.83万	-1.80%
655	PLTRBPLTRB	$160.56	$164.07	$159.66	$4.22万	—	-1.89%
294	CFGCentrifuge	$0.097	$0.0983	$0.0945	$40.56万	$5,597.33万	-1.12%
65	ZILZilliqa	$0.001713	$0.001987	$0.001691	$318.54万	$3,761.07万	-2.84%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
622	TLMAlien Worlds	$0.001089	$0.001126	$0.001084	$6.96万	$538.32万	-3.11%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
617	ALABBALABB	$191.42	$192.94	$179.84	$7.38万	—	0.22%
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%
23	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,290.60万	—	0.02%
301	AMZNBAMZNB	$259.92	$264.28	$259.53	$39.22万	—	-0.86%
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%