Notcoin

NOT · 美元计价

$0.000326

≈ ￥0.0021516

-6.32% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.000355

24H 最低

$0.000313

今日开盘

$0.000348

24H 成交量

$22.11万

流通市值

$3,270.37万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	VIRTUALVirtuals Protocol	$0.5735	$0.6075	$0.5489	$252.10万	$3.62亿	-3.53%
458	TREETree Capital	$0.0315	$0.0344	$0.0308	$30.89万	$1,832.36万	-5.97%
386	ENSOEnso	$0.481	$0.52	$0.468	$39.65万	$982.57万	-4.94%
510	JUVJuventus Fan Token	$0.244	$0.261	$0.239	$24.68万	$178.29万	-5.06%
349	SUNSun Token	$0.01551	$0.01574	$0.01536	$46.38万	$2.97亿	-1.15%
164	MEGAMegaETH	$0.04587	$0.04863	$0.04429	$142.29万	$5,158.58万	-0.84%
574	USTCTerra Classic USD	$0.0043	$0.00463	$0.00414	$18.03万	$2,355.57万	-5.29%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	GPSGoPlus Security	$0.00804	$0.00866	$0.0075	$69.09万	$1,444.64万	-4.17%
367	PLTRBPLTRB	$154.69	$172.93	$152.85	$43.43万	—	-9.93%
163	CFGCentrifuge	$0.0955	$0.104	$0.0914	$144.06万	$5,402.58万	-2.15%
302	ZILZilliqa	$0.001685	$0.001843	$0.001542	$55.40万	$3,322.18万	-7.27%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
585	TLMAlien Worlds	$0.001076	$0.001159	$0.001032	$17.28万	$517.67万	-5.53%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
502	ALABBALABB	$185.17	$223.69	$178.20	$25.47万	—	-15.15%
511	SCRScroll	$0.01838	$0.02016	$0.01757	$24.57万	$342.29万	-6.75%
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,500.30万	—	0.00%
133	AMZNBAMZNB	$259.5	$273.16	$252.74	$186.37万	—	-3.22%
339	SPKSpark	$0.016423	$0.017397	$0.015618	$48.96万	$2,732.86万	-1.97%