Nexo

NEXO · 美元计价

$0.738

≈ ￥4.8708

-4.28% (-$0.03)

更新于 2026-11-03 07:55:02

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.771

24H 成交量

$91.79万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	VIRTUALVirtuals Protocol	$0.5805	$0.5985	$0.5729	$159.35万	$3.74亿	-2.72%
414	TREETree Capital	$0.0333	$0.0355	$0.0331	$30.02万	$1,806.86万	-5.40%
365	ENSOEnso	$0.515	$0.555	$0.513	$37.67万	$1,085.69万	-7.04%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.26万	$190.14万	-3.79%
217	SUNSUN	$0.01558	$0.01566	$0.01521	$73.15万	$2.98亿	0.91%
80	MEGAMegaETH	$0.04524	$0.04719	$0.03945	$390.51万	$5,061.54万	2.98%
586	USTCTerra Classic USD	$0.00449	$0.00469	$0.00441	$13.03万	$2,526.89万	-3.02%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.64万	$1,441.16万	1.14%
207	PLTRBPLTRB	$172.79	$189.10	$170.94	$77.91万	—	-6.77%
178	CFGCentrifuge	$0.092	$0.0979	$0.091	$94.06万	$5,319.31万	-2.85%
408	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.97万	$3,746.26万	-4.14%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	ALABBALABB	$234.21	$267.62	$226.40	$18.90万	—	-10.40%
435	SCRScroll	$0.01995	$0.02039	$0.01947	$27.55万	$377.78万	-0.99%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,708.59万	—	-0.01%
196	AMZNBAMZNB	$247.19	$254.07	$240.97	$82.64万	—	2.38%
358	SPKSpark	$0.016626	$0.017116	$0.01631	$38.53万	$2,803.83万	-1.96%