NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-04 03:25:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$76.63万	$3.88亿	2.30%
467	TREETree Capital	$0.0336	$0.034	$0.0324	$21.13万	$1,806.86万	0.60%
192	ENSOEnso	$0.502	$0.524	$0.484	$77.73万	$1,085.69万	-3.28%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
82	MEGAMegaETH	$0.04499	$0.04761	$0.04338	$298.16万	$5,074.47万	2.46%
535	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$15.74万	$2,512.47万	1.12%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%
143	PLTRBPLTRB	$175.11	$189.10	$162.38	$119.07万	—	-3.82%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ALABBALABB	$235.03	$249.10	$226.40	$13.65万	—	1.25%
555	SCRScroll	$0.01992	$0.02022	$0.01943	$14.45万	$377.78万	1.17%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,596.22万	—	-0.02%
244	AMZNBAMZNB	$251.65	$251.69	$244.85	$58.56万	—	1.37%
268	SPKSpark	$0.016379	$0.016876	$0.0163	$52.54万	$5,634.14万	-0.49%