MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	VIRTUALVirtuals Protocol	$0.5921	$0.5947	$0.5716	$97.20万	$3.74亿	0.99%
445	TREETree Capital	$0.034	$0.0345	$0.0324	$26.51万	$1,806.86万	-0.59%
214	ENSOEnso	$0.51	$0.545	$0.484	$73.88万	$1,085.69万	-5.20%
381	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.38万	$190.14万	-0.39%
301	SUNSUN	$0.01572	$0.01582	$0.01543	$47.50万	$2.98亿	1.09%
76	MEGAMegaETH	$0.04484	$0.04761	$0.04338	$380.88万	$5,061.54万	2.75%
528	USTCTerra Classic USD	$0.00456	$0.00461	$0.00438	$18.21万	$2,526.89万	0.44%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	GPSGoPlus	$0.00826	$0.00854	$0.00782	$29.38万	$1,441.16万	-2.36%
159	PLTRBPLTRB	$169.11	$189.10	$162.38	$105.85万	—	-9.84%
173	CFGCentrifuge	$0.0935	$0.0951	$0.0889	$93.36万	$5,319.31万	-0.11%
452	ZILZilliqa	$0.001824	$0.001876	$0.001734	$26.08万	$3,746.26万	-0.55%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
556	TLMAlien Worlds	$0.001151	$0.001153	$0.001083	$16.30万	$540.72万	3.41%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	ALABBALABB	$241.95	$264.05	$226.40	$19.81万	—	-7.17%
536	SCRScroll	$0.02017	$0.02039	$0.01943	$17.76万	$377.78万	0.85%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$2,918.06万	—	-0.01%
202	AMZNBAMZNB	$249.59	$254.07	$241.75	$77.47万	—	3.24%
334	SPKSpark	$0.01679	$0.016893	$0.0163	$41.26万	$2,803.83万	0.52%