Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.5832	$137.35万	$3.86亿	2.31%
171	TREETree Capital	$0.0361	$0.0382	$0.0346	$88.62万	$1,710.56万	-3.22%
211	ENSOEnso	$0.559	$0.568	$0.541	$68.58万	$1,137.88万	2.19%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.97万	$198.14万	-0.75%
200	SUNSUN	$0.01531	$0.01584	$0.01479	$72.92万	$2.94亿	-3.29%
230	MEGAMegaETH	$0.04381	$0.04527	$0.04312	$62.97万	$5,002.68万	-0.73%
512	USTCTerra Classic USD	$0.00474	$0.00482	$0.0046	$13.97万	$2,626.86万	-1.04%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
510	GPSGoPlus	$0.00806	$0.00809	$0.00774	$14.09万	$1,454.56万	4.00%
586	PLTRBPLTRB	$185.34	$185.77	$184.90	$7.09万	—	0.03%
373	CFGCentrifuge	$0.0949	$0.0971	$0.0935	$29.79万	$5,483.33万	1.28%
499	ZILZilliqa	$0.001908	$0.001948	$0.001876	$14.64万	$3,896.45万	-0.05%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
319	TLMAlien Worlds	$0.001191	$0.001235	$0.001175	$38.06万	$580.20万	-3.09%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
644	ALABBALABB	$261.31	$262.07	$259.04	$1.92万	—	0.74%
530	SCRScroll	$0.02063	$0.02072	$0.02	$11.95万	$391.61万	0.98%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$782.39万	—	0.00%
621	AMZNBAMZNB	$241.41	$241.72	$240.41	$3.97万	—	0.37%
202	SPKSpark	$0.017196	$0.018433	$0.017054	$72.16万	$2,908.01万	-4.67%