Kava

KAVA · 美元计价

$0.06816

≈ ￥0.449856

-0.03% (-$0.00)

更新于 2026-11-03 19:50:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06818

24H 成交量

$54.17万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	VIRTUALVirtuals Protocol	$0.586	$0.5937	$0.5716	$99.47万	$3.74亿	-0.15%
439	TREETree Capital	$0.034	$0.0345	$0.0324	$26.85万	$1,806.86万	0.00%
218	ENSOEnso	$0.511	$0.545	$0.484	$72.84万	$1,085.69万	-3.77%
393	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$32.95万	$190.14万	-1.16%
268	SUNSUN	$0.01566	$0.01582	$0.01543	$54.20万	$2.98亿	0.77%
79	MEGAMegaETH	$0.04402	$0.04761	$0.04328	$375.18万	$5,061.54万	-1.28%
552	USTCTerra Classic USD	$0.0045	$0.00461	$0.00438	$16.37万	$2,526.89万	-0.88%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
284	GPSGoPlus	$0.00815	$0.00854	$0.00782	$49.81万	$1,441.16万	-2.28%
165	PLTRBPLTRB	$164.1	$189.10	$162.38	$100.95万	—	-11.84%
175	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$90.05万	$5,319.31万	-1.07%
438	ZILZilliqa	$0.00179	$0.001876	$0.001734	$26.95万	$3,746.26万	-2.82%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
524	TLMAlien Worlds	$0.001122	$0.001129	$0.001083	$18.10万	$540.72万	1.17%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	ALABBALABB	$236.07	$265.23	$226.40	$19.94万	—	-10.28%
519	SCRScroll	$0.01991	$0.02039	$0.01943	$18.23万	$377.78万	0.35%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,736.31万	—	-0.02%
204	AMZNBAMZNB	$246.59	$254.07	$240.97	$76.22万	—	1.66%
334	SPKSpark	$0.016634	$0.016893	$0.0163	$40.67万	$2,803.83万	0.05%