INTCB

INTCB · 美元计价

$61.28

≈ ￥404.448

-7.10% (-$4.68)

更新于 2026-11-03 10:00:02

24H 最高

$66.99

24H 最低

$59.48

今日开盘

$65.96

24H 成交量

$3,177.20万

流通市值

—

24H 涨跌额

(-$4.68)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	VIRTUALVirtuals Protocol	$0.5793	$0.5985	$0.5729	$153.74万	$3.74亿	-2.36%
420	TREETree Capital	$0.0331	$0.0355	$0.033	$29.11万	$1,806.86万	-5.97%
307	ENSOEnso	$0.501	$0.553	$0.499	$45.95万	$1,085.69万	-8.74%
411	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.20万	$190.14万	-3.41%
218	SUNSUN	$0.01561	$0.01566	$0.01525	$72.22万	$2.98亿	2.03%
77	MEGAMegaETH	$0.04444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.21%
581	USTCTerra Classic USD	$0.00447	$0.00469	$0.00441	$13.98万	$2,526.89万	-3.04%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
164	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.51万	$1,441.16万	-0.87%
196	PLTRBPLTRB	$173.71	$189.10	$170.94	$82.73万	—	-6.74%
184	CFGCentrifuge	$0.0912	$0.0975	$0.091	$89.07万	$5,319.31万	-5.20%
406	ZILZilliqa	$0.001781	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.81%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
483	TLMAlien Worlds	$0.001103	$0.001144	$0.001084	$21.90万	$540.72万	-3.25%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
519	ALABBALABB	$236.2	$267.62	$226.40	$18.87万	—	-10.69%
438	SCRScroll	$0.02	$0.02039	$0.01947	$26.90万	$377.78万	-1.09%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,884.10万	—	-0.03%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.30万	—	2.11%
351	SPKSpark	$0.0166	$0.017116	$0.01631	$39.10万	$2,803.83万	-2.05%