IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-03 23:50:03

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.64万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	VIRTUALVirtuals Protocol	$0.5933	$0.5947	$0.5716	$87.36万	$3.74亿	1.25%
455	TREETree Capital	$0.0339	$0.0342	$0.0324	$24.22万	$1,806.86万	-0.88%
213	ENSOEnso	$0.508	$0.538	$0.484	$73.78万	$1,085.69万	-5.58%
381	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.12万	$190.14万	-0.39%
322	SUNSUN	$0.01568	$0.01582	$0.01543	$43.15万	$2.98亿	0.84%
84	MEGAMegaETH	$0.04407	$0.04761	$0.04338	$317.87万	$5,061.54万	-2.97%
519	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$18.51万	$2,526.89万	-1.09%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	GPSGoPlus	$0.00847	$0.00853	$0.00782	$23.78万	$1,441.16万	3.04%
148	PLTRBPLTRB	$172.52	$189.10	$162.38	$111.62万	—	-7.11%
208	CFGCentrifuge	$0.0925	$0.0942	$0.0889	$74.89万	$5,319.31万	-1.81%
469	ZILZilliqa	$0.001818	$0.001847	$0.001734	$22.94万	$3,746.26万	-1.20%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
510	TLMAlien Worlds	$0.001149	$0.001169	$0.001083	$19.43万	$540.72万	2.32%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
540	ALABBALABB	$244.57	$250.01	$226.40	$17.26万	—	-1.84%
543	SCRScroll	$0.02003	$0.02038	$0.01943	$16.90万	$377.78万	-1.18%
17	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,760.83万	—	-0.01%
231	AMZNBAMZNB	$246.38	$253.78	$244.85	$66.81万	—	-2.73%
261	SPKSpark	$0.016549	$0.016876	$0.0163	$57.22万	$2,803.83万	-1.31%