GMT

GMT · 美元计价

$0.0064

≈ ￥0.04224

0.16% ($0.00)

更新于 2026-11-04 00:00:03

24H 最高

$0.00643

24H 最低

$0.00618

今日开盘

$0.00639

24H 成交量

$14.60万

流通市值

$1,968.38万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VIRTUALVirtuals Protocol	$0.5941	$0.5947	$0.5716	$85.44万	$3.74亿	1.96%
453	TREETree Capital	$0.0338	$0.0342	$0.0324	$24.11万	$1,806.86万	-0.88%
213	ENSOEnso	$0.509	$0.536	$0.484	$73.19万	$1,085.69万	-5.04%
381	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.12万	$190.14万	0.39%
322	SUNSUN	$0.01569	$0.01582	$0.01543	$42.99万	$2.98亿	0.97%
84	MEGAMegaETH	$0.04398	$0.04761	$0.04338	$315.39万	$5,061.54万	-3.15%
523	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$18.33万	$2,526.89万	0.00%
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
458	GPSGoPlus	$0.00845	$0.00853	$0.00782	$23.88万	$1,441.16万	3.05%
147	PLTRBPLTRB	$176.06	$189.10	$162.38	$114.78万	—	-4.94%
207	CFGCentrifuge	$0.0929	$0.0942	$0.0889	$74.79万	$5,319.31万	-1.07%
516	ZILZilliqa	$0.001817	$0.001845	$0.001751	$18.69万	$3,746.26万	-0.60%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
508	TLMAlien Worlds	$0.001149	$0.001169	$0.001083	$19.38万	$540.72万	2.77%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
552	ALABBALABB	$245.75	$250.01	$226.40	$16.07万	—	-0.83%
540	SCRScroll	$0.02005	$0.02038	$0.01943	$16.81万	$377.78万	-0.89%
17	RWUSDRWUSD	$0.9995	$0.9998	$0.9991	$2,808.59万	—	-0.03%
230	AMZNBAMZNB	$247.68	$253.78	$244.85	$67.24万	—	-2.20%
269	SPKSpark	$0.016516	$0.016876	$0.0163	$56.27万	$2,803.83万	-0.91%