Falcon Finance

FF · 美元计价

$0.08906

≈ ￥0.587796

-2.86% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.09455

24H 最低

$0.08891

今日开盘

$0.09168

24H 成交量

$134.12万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	VIRTUALVirtuals Protocol	$0.5945	$0.6	$0.5902	$133.59万	$3.86亿	0.03%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.02万	$1,710.56万	-5.57%
257	ENSOEnso	$0.554	$0.568	$0.541	$50.43万	$1,137.88万	-2.12%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
206	SUNSUN	$0.01539	$0.01557	$0.01479	$68.72万	$2.94亿	-0.97%
219	MEGAMegaETH	$0.0441	$0.04522	$0.04312	$63.40万	$5,002.68万	-2.24%
529	USTCTerra Classic USD	$0.00471	$0.00476	$0.0046	$11.61万	$2,626.86万	-0.42%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.25%
632	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.44万	—	0.01%
361	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$29.74万	$5,483.33万	-1.77%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.88%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
316	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.24万	$580.20万	-4.72%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
641	ALABBALABB	$261.34	$262.07	$259.38	$2.15万	—	0.63%
561	SCRScroll	$0.02035	$0.02072	$0.02	$9.56万	$391.61万	-0.54%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.45万	—	0.00%
617	AMZNBAMZNB	$241.41	$241.72	$240.41	$4.04万	—	0.32%
211	SPKSpark	$0.017075	$0.01811	$0.017013	$66.70万	$2,908.01万	-5.59%