Ether.fi

ETHFI · 美元计价

$0.5756

≈ ￥3.799

-6.04% (-$0.04)

更新于 2026-11-03 07:00:02

24H 最高

$0.6177

24H 最低

$0.5681

今日开盘

$0.6126

24H 成交量

$205.65万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	VIRTUALVirtuals Protocol	$0.5792	$0.5985	$0.5729	$163.82万	$3.74亿	-2.28%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.50万	$1,806.86万	-4.57%
364	ENSOEnso	$0.518	$0.557	$0.513	$37.73万	$1,085.69万	-6.16%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.97万	$190.14万	-3.41%
219	SUNSUN	$0.01564	$0.01566	$0.01521	$73.51万	$2.98亿	2.02%
80	MEGAMegaETH	$0.04521	$0.04719	$0.03945	$389.83万	$5,061.54万	3.65%
588	USTCTerra Classic USD	$0.0045	$0.00469	$0.00441	$13.10万	$2,526.89万	-2.39%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.72万	$1,441.16万	0.88%
201	PLTRBPLTRB	$171.49	$189.10	$170.94	$81.01万	—	-7.26%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$93.25万	$5,319.31万	-1.18%
412	ZILZilliqa	$0.001805	$0.001893	$0.001734	$30.92万	$3,746.26万	-2.96%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
445	TLMAlien Worlds	$0.001106	$0.001159	$0.001084	$26.85万	$540.72万	-4.33%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	ALABBALABB	$232.25	$267.62	$226.40	$18.12万	—	-10.55%
437	SCRScroll	$0.01989	$0.02039	$0.01947	$27.58万	$377.78万	-0.80%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,719.40万	—	-0.02%
198	AMZNBAMZNB	$246.93	$254.07	$240.97	$82.49万	—	2.40%
353	SPKSpark	$0.016582	$0.017116	$0.01631	$38.92万	$2,803.83万	-2.02%