Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 21:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	VIRTUALVirtuals Protocol	$0.5595	$0.5684	$0.5591	$82.17万	$3.64亿	-1.51%
399	TREETree Capital	$0.0305	$0.0315	$0.0303	$19.68万	$1,839.47万	-1.61%
333	ENSOEnso	$0.449	$0.475	$0.448	$28.91万	$947.35万	-4.47%
376	JUVJuventus Fan Token	$0.243	$0.252	$0.24	$22.41万	$180.96万	-0.41%
436	SUNSUN	$0.01549	$0.01553	$0.01543	$16.48万	$2.97亿	0.26%
77	MEGAMegaETH	$0.05071	$0.05236	$0.0474	$190.66万	$5,598.39万	3.34%
491	USTCTerra Classic USD	$0.00416	$0.00432	$0.00414	$12.21万	$2,326.61万	-2.80%
167	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
485	GPSGoPlus	$0.00779	$0.00823	$0.00779	$12.89万	$1,446.72万	-5.35%
662	PLTRBPLTRB	$160.85	$160.91	$160.14	$7,214.36	—	0.18%
265	CFGCentrifuge	$0.0929	$0.0978	$0.0929	$38.96万	$5,511.44万	-3.83%
195	ZILZilliqa	$0.001645	$0.001719	$0.001642	$58.86万	$3,426.54万	-4.25%
161	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
614	TLMAlien Worlds	$0.001057	$0.001096	$0.001057	$4.18万	$526.03万	-3.12%
144	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	ALABBALABB	$191.57	$192.10	$190.45	$7,162.57	—	-0.05%
476	SCRScroll	$0.01726	$0.01835	$0.01725	$13.62万	$339.17万	-5.94%
30	RWUSDRWUSD	$1	$1.00	$0.9997	$620.68万	—	0.02%
531	AMZNBAMZNB	$260.32	$260.41	$259.14	$10.17万	—	0.20%
375	SPKSpark	$0.015793	$0.016155	$0.015743	$22.49万	$2,709.34万	-1.97%