Dash

DASH · 美元计价

$47.55

≈ ￥313.83

-0.75% (-$0.36)

更新于 2026-11-02 04:25:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.91

24H 成交量

$195.30万

流通市值

$6.26亿

24H 涨跌额

(-$0.36)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	VIRTUALVirtuals Protocol	$0.5898	$0.6	$0.5864	$127.62万	$3.87亿	-0.49%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.78%
279	ENSOEnso	$0.55	$0.567	$0.541	$42.15万	$1,140.00万	-0.18%
533	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.47万	$197.71万	-1.50%
205	SUNSUN	$0.0153	$0.01553	$0.01479	$66.93万	$2.95亿	0.00%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.28万	$4,924.13万	-1.50%
569	USTCTerra Classic USD	$0.00464	$0.00476	$0.0046	$8.87万	$2,603.03万	0.43%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
478	GPSGoPlus	$0.00784	$0.00816	$0.00775	$15.90万	$1,451.65万	0.90%
628	PLTRBPLTRB	$185.02	$185.67	$184.82	$3.12万	—	-0.26%
303	CFGCentrifuge	$0.0933	$0.0964	$0.0931	$37.82万	$5,491.50万	-1.48%
474	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.23万	$3,884.80万	-3.24%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
549	TLMAlien Worlds	$0.001156	$0.001199	$0.001151	$10.66万	$572.33万	-2.61%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.17%
536	SCRScroll	$0.02021	$0.02072	$0.02	$11.32万	$387.49万	0.00%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.51万	—	-0.02%
610	AMZNBAMZNB	$241.13	$241.72	$240.43	$4.72万	—	0.20%
234	SPKSpark	$0.016709	$0.017665	$0.01666	$53.91万	$2,893.65万	-4.63%