Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 11:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	VIRTUALVirtuals Protocol	$0.5405	$0.558	$0.5237	$145.13万	$3.57亿	-0.20%
508	TREETree Capital	$0.0291	$0.0306	$0.0285	$19.34万	$1,761.20万	0.00%
352	ENSOEnso	$0.437	$0.455	$0.427	$39.13万	$919.61万	-0.91%
561	JUVJuventus Fan Token	$0.238	$0.242	$0.235	$15.72万	$178.43万	-0.42%
469	SUNSUN	$0.01534	$0.01543	$0.01524	$23.44万	$2.95亿	-0.33%
104	MEGAMegaETH	$0.04933	$0.05267	$0.04932	$233.22万	$5,719.85万	-3.93%
532	USTCTerra Classic USD	$0.00424	$0.00435	$0.00399	$17.85万	$2,357.20万	3.16%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
240	GPSGoPlus	$0.00798	$0.0088	$0.00762	$66.32万	$1,441.51万	2.05%
341	PLTRBPLTRB	$168.46	$171.01	$158.44	$41.27万	—	3.98%
176	CFGCentrifuge	$0.0863	$0.0924	$0.0854	$103.04万	$5,159.99万	-4.85%
69	ZILZilliqa	$0.001629	$0.002193	$0.001604	$560.84万	$3,436.84万	-0.37%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
620	TLMAlien Worlds	$0.001065	$0.001111	$0.001025	$10.45万	$525.90万	1.72%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
594	ALABBALABB	$212.76	$220.00	$184.89	$13.19万	—	11.36%
383	SCRScroll	$0.01753	$0.01888	$0.01634	$34.92万	$336.44万	4.35%
26	RWUSDRWUSD	$0.9998	$1.00	$0.9996	$2,108.73万	—	-0.03%
151	AMZNBAMZNB	$267.68	$275.40	$258.44	$127.99万	—	2.21%
299	SPKSpark	$0.015958	$0.016457	$0.015426	$48.67万	$2,726.23万	0.66%