Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-1.77% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.001249

24H 最低

$0.001222

今日开盘

$0.001246

24H 成交量

$13.52万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5902	$124.74万	$3.87亿	-0.03%
235	TREETree Capital	$0.0352	$0.0364	$0.0351	$54.65万	$1,724.66万	-0.28%
280	ENSOEnso	$0.552	$0.567	$0.541	$43.65万	$1,140.00万	-1.08%
545	JUVJuventus Fan Token	$0.266	$0.27	$0.264	$10.58万	$197.71万	-0.75%
203	SUNSUN	$0.01534	$0.01553	$0.01479	$68.27万	$2.95亿	-0.20%
204	MEGAMegaETH	$0.04367	$0.04492	$0.04312	$67.86万	$4,924.13万	-1.04%
535	USTCTerra Classic USD	$0.00466	$0.00476	$0.0046	$11.09万	$2,603.03万	-0.43%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
481	GPSGoPlus	$0.00792	$0.00816	$0.00775	$15.35万	$1,451.65万	0.76%
633	PLTRBPLTRB	$185.21	$185.77	$184.91	$2.45万	—	-0.26%
333	CFGCentrifuge	$0.0942	$0.0964	$0.0938	$33.77万	$5,491.50万	-1.15%
482	ZILZilliqa	$0.001864	$0.001933	$0.001861	$15.25万	$3,884.80万	-3.42%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
541	TLMAlien Worlds	$0.001167	$0.001199	$0.001163	$10.73万	$572.33万	-1.44%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
641	ALABBALABB	$260.73	$262.07	$259.38	$2.12万	—	0.38%
550	SCRScroll	$0.0205	$0.02072	$0.02	$10.09万	$387.49万	0.89%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.95万	—	-0.01%
615	AMZNBAMZNB	$241.39	$241.72	$240.41	$4.17万	—	0.31%
232	SPKSpark	$0.016958	$0.017665	$0.016899	$55.81万	$2,893.65万	-3.91%