BNCB

BNCB · 美元计价

$4.84

≈ ￥31.944

-6.02% (-$0.31)

更新于 2026-11-03 20:15:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.15

24H 成交量

$425.77万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	VIRTUALVirtuals Protocol	$0.5856	$0.5937	$0.5716	$98.47万	$3.74亿	-1.08%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.53万	$1,806.86万	-2.04%
215	ENSOEnso	$0.507	$0.545	$0.484	$73.63万	$1,085.69万	-5.23%
384	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.58万	$190.14万	-1.54%
274	SUNSUN	$0.01568	$0.01582	$0.01543	$52.89万	$2.98亿	0.58%
78	MEGAMegaETH	$0.044	$0.04761	$0.04328	$374.11万	$5,061.54万	-1.83%
553	USTCTerra Classic USD	$0.00449	$0.00461	$0.00438	$16.33万	$2,526.89万	-1.54%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%
166	PLTRBPLTRB	$164.66	$189.10	$162.38	$100.46万	—	-11.69%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
194	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
504	ALABBALABB	$235.26	$265.23	$226.40	$20.02万	—	-11.22%
521	SCRScroll	$0.01987	$0.02039	$0.01943	$18.11万	$377.78万	-0.80%
16	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,658.72万	—	0.01%
203	AMZNBAMZNB	$246	$254.07	$240.97	$76.63万	—	1.66%
336	SPKSpark	$0.016591	$0.016893	$0.0163	$40.33万	$2,803.83万	-0.67%