Biconomy

BICO · 美元计价

$0.0158

≈ ￥0.10428

-1.86% (-$0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.0161

24H 成交量

$24.51万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.40万	$3.86亿	1.89%
169	TREETree Capital	$0.0359	$0.0382	$0.0346	$91.53万	$1,710.56万	-3.75%
142	ENSOEnso	$0.564	$0.601	$0.539	$115.54万	$1,137.88万	-6.16%
564	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$9.32万	$198.14万	0.00%
203	SUNSUN	$0.01531	$0.01587	$0.01479	$72.68万	$2.94亿	-3.04%
229	MEGAMegaETH	$0.04369	$0.04527	$0.04312	$63.43万	$5,002.68万	-1.47%
516	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.80万	$2,626.86万	-1.05%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
385	CFGCentrifuge	$0.0945	$0.0971	$0.0935	$29.18万	$5,483.33万	0.53%
489	ZILZilliqa	$0.001891	$0.001948	$0.001876	$15.56万	$3,896.45万	-1.51%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
320	TLMAlien Worlds	$0.001188	$0.001237	$0.001175	$38.38万	$580.20万	-3.65%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.22万	—	-0.01%
620	AMZNBAMZNB	$241.43	$241.72	$240.38	$3.93万	—	0.43%
183	SPKSpark	$0.017141	$0.01847	$0.017054	$82.04万	$2,908.01万	-5.99%