Band Protocol

BAND · 美元计价

$0.1958

≈ ￥1.2923

-1.51% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.72万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.24万	$3.86亿	1.73%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.39万	$1,710.56万	-4.28%
143	ENSOEnso	$0.565	$0.593	$0.539	$112.93万	$1,137.88万	-4.72%
564	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$9.32万	$198.14万	0.38%
203	SUNSUN	$0.0153	$0.01587	$0.01479	$72.71万	$2.94亿	-3.04%
231	MEGAMegaETH	$0.04363	$0.04527	$0.04312	$62.98万	$5,002.68万	-1.62%
518	USTCTerra Classic USD	$0.00471	$0.00482	$0.0046	$13.78万	$2,626.86万	-1.46%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
496	GPSGoPlus	$0.00799	$0.00809	$0.00766	$14.92万	$1,454.56万	4.04%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%
379	CFGCentrifuge	$0.0944	$0.0971	$0.0935	$29.83万	$5,483.33万	0.53%
489	ZILZilliqa	$0.001888	$0.001948	$0.001876	$15.57万	$3,896.45万	-1.77%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
320	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.35万	$580.20万	-4.05%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
643	ALABBALABB	$261.44	$262.07	$258.96	$2.06万	—	0.54%
535	SCRScroll	$0.02052	$0.02072	$0.02	$11.92万	$391.61万	0.49%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$936.05万	—	-0.01%
621	AMZNBAMZNB	$241.43	$241.72	$240.40	$3.93万	—	0.42%
183	SPKSpark	$0.017137	$0.01847	$0.017054	$81.70万	$2,908.01万	-5.84%